Historical Stock Price
Week of September 7, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | $25.13 | 776,100 | 1:1 | $25.13 | $25.30 | $25.03 |
| Sep 08, 2026 | $24.90 | 1,265,200 | 1:1 | $25.02 | $25.04 | $24.88 |
| Sep 09, 2026 | $24.78 | 2,223,300 | 1:1 | $24.86 | $25.15 | $24.65 |
| Sep 10, 2026 | $24.68 | 1,799,700 | 1:1 | $24.78 | $24.83 | $24.60 |
| Sep 11, 2026 | $24.30 | 3,013,200 | 1:1 | $24.72 | $24.77 | $24.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
