Historical Stock Price
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $23.63 | 2,354,000 | 1:1 | $23.60 | $23.69 | $23.41 |
| Jul 21, 2026 | $23.45 | 3,733,000 | 1:1 | $23.59 | $23.63 | $23.40 |
| Jul 22, 2026 | $23.54 | 3,121,200 | 1:1 | $23.43 | $23.65 | $23.32 |
| Jul 23, 2026 | $23.70 | 1,898,300 | 1:1 | $23.50 | $23.70 | $23.46 |
| Jul 24, 2026 | $23.65 | 2,890,400 | 1:1 | $23.55 | $23.68 | $23.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
